Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:2125.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02125000 | 2024-06-13 10:53AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 35.94% |
| RUTW240618C02125000 | 2024-06-13 2:04PM EDT | 2024-06-18 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 27.44% |
| RUTW240620C02125000 | 2024-06-17 1:51PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.15 | -0.47 | -90.38% | 10 | 8 | 20.41% |
| RUT240621C02125000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 8 | 595 | 18.95% |
| RUTW240624C02125000 | 2024-06-14 3:55PM EDT | 2024-06-24 | 0.33 | 0.35 | 0.50 | 0.00 | - | 22 | 22 | 17.14% |
| RUTW240625C02125000 | 2024-06-17 9:59AM EDT | 2024-06-25 | 0.38 | 0.50 | 0.70 | -1.77 | -82.33% | 18 | 5 | 17.10% |
| RUTW240626C02125000 | 2024-06-17 10:50AM EDT | 2024-06-26 | 0.40 | 0.80 | 0.95 | -0.50 | -55.56% | 1 | 27 | 17.15% |
| RUTW240628C02125000 | 2024-06-17 2:07PM EDT | 2024-06-28 | 2.00 | 1.80 | 2.05 | +0.40 | +25.00% | 37 | 213 | 18.34% |
| RUTW240703C02125000 | 2024-06-17 10:32AM EDT | 2024-07-03 | 1.83 | 3.10 | 3.50 | -1.76 | -49.03% | 10 | 23 | 17.57% |
| RUTW240705C02125000 | 2024-06-17 12:59PM EDT | 2024-07-05 | 3.24 | 4.00 | 4.40 | -3.86 | -54.37% | 1 | 110 | 17.69% |
| RUTW240712C02125000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 6.34 | 8.40 | 8.90 | -0.47 | -6.90% | 1 | 25 | 18.85% |
| RUT240719C02125000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 8.13 | 11.00 | 11.40 | -1.00 | -10.95% | 51 | 170 | 18.30% |
| RUT240816C02125000 | 2024-06-17 11:14AM EDT | 2024-08-16 | 18.73 | 25.00 | 25.50 | -2.41 | -11.40% | 2 | 256 | 19.02% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02125000 | 2024-06-14 2:38PM EDT | 2024-06-20 | 123.06 | 100.00 | 102.60 | 0.00 | - | 10 | 5 | 0.00% |
| RUT240621P02125000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 86.65 | 99.10 | 101.70 | 0.00 | - | 16 | 1,092 | 0.00% |
| RUTW240625P02125000 | 2024-06-12 3:04PM EDT | 2024-06-25 | 59.76 | 98.80 | 101.80 | 0.00 | - | - | 20 | 0.00% |
| RUTW240626P02125000 | 2024-06-12 3:22PM EDT | 2024-06-26 | 60.92 | 99.00 | 102.00 | 0.00 | - | 30 | 36 | 0.00% |
| RUTW240628P02125000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 122.49 | 100.10 | 102.70 | 0.00 | - | 10 | 11 | 0.00% |
| RUT240719P02125000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 91.55 | 103.60 | 105.30 | 0.00 | - | 7 | 88 | 11.38% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 124.90 | 127.20 | 0.00 | - | 12 | 12 | 18.56% |
© 2024 Yahoo. All rights reserved.